USD 18.33
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 19.05 | 19.18 | 18.68 | 18.71 | 56.89 Thousand |
15 May, 2023 | 18.72 | 19.09 | 18.72 | 18.97 | 73.04 Thousand |
12 May, 2023 | 18.78 | 18.78 | 18.56 | 18.75 | 45.32 Thousand |
11 May, 2023 | 18.73 | 18.87 | 18.54 | 18.72 | 58.4 Thousand |
10 May, 2023 | 19.2 | 19.2 | 18.87 | 19.16 | 57.14 Thousand |
09 May, 2023 | 19.01 | 19.15 | 18.68 | 19.0 | 65.21 Thousand |
08 May, 2023 | 19.82 | 19.82 | 18.86 | 19.12 | 52.62 Thousand |
05 May, 2023 | 19.28 | 19.58 | 19.07 | 19.53 | 69.38 Thousand |
04 May, 2023 | 18.97 | 18.99 | 17.98 | 18.65 | 147.22 Thousand |
03 May, 2023 | 19.2 | 20.16 | 19.2 | 19.38 | 106.11 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW