Midland States Bancorp Inc (MSBI)

USD 18.51

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 19.2 20.16 19.2 19.38 106.11 Thousand
02 May, 2023 19.87 19.97 18.48 19.15 154.5 Thousand
01 May, 2023 19.94 20.05 19.37 19.97 106.19 Thousand
28 Apr, 2023 19.79 20.73 19.79 20.0 97.56 Thousand
27 Apr, 2023 19.24 19.67 19.2 19.45 88.22 Thousand
26 Apr, 2023 19.12 19.54 18.92 19.27 66.19 Thousand
25 Apr, 2023 19.7 19.75 19.07 19.13 73.53 Thousand
24 Apr, 2023 20.0 20.66 19.78 19.86 62.09 Thousand
21 Apr, 2023 20.19 20.41 19.84 20.11 80.54 Thousand
20 Apr, 2023 20.41 20.69 20.15 20.25 65.81 Thousand