Midland States Bancorp Inc (MSBI)

USD 18.48

(5.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.49 22.02 21.49 21.9 56.7 Thousand
12 Jun, 2023 21.69 22.07 21.29 21.42 47.61 Thousand
09 Jun, 2023 22.21 22.21 21.28 21.59 58.45 Thousand
08 Jun, 2023 22.26 22.38 21.69 22.27 62.28 Thousand
07 Jun, 2023 21.65 22.66 21.6 22.45 127.76 Thousand
06 Jun, 2023 20.17 21.65 20.17 21.44 76.92 Thousand
05 Jun, 2023 20.91 20.91 20.1 20.18 59.88 Thousand
02 Jun, 2023 19.91 20.94 19.87 20.9 65.88 Thousand
01 Jun, 2023 19.47 19.86 19.27 19.69 64.7 Thousand
31 May, 2023 19.83 20.13 19.3 19.34 67.51 Thousand