Infrared Cameras Holdings Inc (MSAIW)

USD 0.11

(4.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.03 0.04 0.03 0.04 14.02 Thousand
06 Oct, 2025 0.04 0.05 0.04 0.05 149.19 Thousand
03 Oct, 2025 0.04 0.04 0.04 0.04 2500.00
02 Oct, 2025 0.04 0.04 0.04 0.04 7263.00
30 Sep, 2025 0.04 0.04 0.04 0.04 10.5 Thousand
29 Sep, 2025 0.03 0.05 0.03 0.03 102.92 Thousand
26 Sep, 2025 0.03 0.03 0.03 0.03 9968.00
25 Sep, 2025 0.04 0.04 0.03 0.03 2460.00
24 Sep, 2025 0.03 0.04 0.03 0.04 31.99 Thousand
23 Sep, 2025 0.03 0.03 0.03 0.03 11.5 Thousand