USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 45.6 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1765.00 |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5261.00 |
05 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 765.00 |
03 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6900.00 |
28 Feb, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 17.3 Thousand |
27 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1415.00 |
26 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 6223.00 |
25 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 5976.00 |
BKOR
SINCH
1535
CCPA
5616
BOUL