USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | 116.09 Thousand |
21 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 36.68 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16.45 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3165.00 |
15 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 800.00 |
14 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5383.00 |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
05 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 |
29 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5664.00 |
BKOR
SINCH
1535
CCPA
5616
BOUL