Infrared Cameras Holdings Inc (MSAIW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.03 0.03 0.03 0.03 200.00
02 Jul, 2025 0.03 0.03 0.03 0.03 -
01 Jul, 2025 0.04 0.04 0.04 0.04 153.00
30 Jun, 2025 0.03 0.04 0.02 0.03 33.29 Thousand
26 Jun, 2025 0.03 0.04 0.03 0.04 -
25 Jun, 2025 0.03 0.03 0.03 0.03 18.69 Thousand
24 Jun, 2025 0.06 0.08 0.01 0.03 393.12 Thousand
23 Jun, 2025 0.05 0.05 0.03 0.03 270.44 Thousand
20 Jun, 2025 0.06 0.06 0.06 0.06 20.66 Thousand
18 Jun, 2025 0.06 0.06 0.06 0.06 3237.00