MultiSensor AI Holdings, Inc. (MSAIW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.04 0.04 0.04 0.04 233.00
04 Jan, 2024 0.04 0.04 0.04 0.04 21.78 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 20.3 Thousand
29 Dec, 2023 0.05 0.05 0.05 0.05 7854.00
28 Dec, 2023 0.04 0.05 0.04 0.05 3359.00
27 Dec, 2023 0.05 0.06 0.04 0.06 6535.00
26 Dec, 2023 0.05 0.05 0.04 0.04 587.00
22 Dec, 2023 0.05 0.07 0.05 0.06 160 Thousand
21 Dec, 2023 0.04 0.09 0.04 0.05 2.48 Million
20 Dec, 2023 0.05 0.1 0.03 0.03 9859.00