Infrared Cameras Holdings Inc (MSAIW)

USD 0.11

(4.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.03 0.02 0.02 35.5 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 8264.00
30 Jul, 2024 0.02 0.03 0.02 0.03 5600.00
29 Jul, 2024 0.02 0.02 0.02 0.02 5500.00
26 Jul, 2024 0.03 0.03 0.02 0.02 13.66 Thousand
25 Jul, 2024 0.02 0.03 0.02 0.02 16.21 Thousand
24 Jul, 2024 0.03 0.03 0.02 0.02 47.69 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 9624.00
19 Jul, 2024 0.03 0.03 0.03 0.03 862.00
16 Jul, 2024 0.03 0.03 0.03 0.03 700.00