Infrared Cameras Holdings Inc (MSAIW)

USD 0.11

(4.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.03 0.03 0.02 0.03 21.7 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 1200.00
21 Jun, 2024 0.03 0.03 0.03 0.03 7819.00
20 Jun, 2024 0.03 0.03 0.02 0.03 27.17 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 8435.00
17 Jun, 2024 0.02 0.03 0.02 0.03 4826.00
12 Jun, 2024 0.04 0.04 0.03 0.03 -
10 Jun, 2024 0.03 0.04 0.03 0.04 102.89 Thousand
07 Jun, 2024 0.04 0.04 0.02 0.03 240.39 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 12.44 Thousand