Infrared Cameras Holdings Inc (MSAIW)

USD 0.11

(4.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.03 0.03 0.03 0.03 300.00
28 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.02 0.02 3619.00
22 Aug, 2024 0.03 0.03 0.03 0.03 4800.00
21 Aug, 2024 0.03 0.03 0.03 0.03 24.09 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 37.65 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 3183.00
09 Aug, 2024 0.02 0.02 0.02 0.02 13.6 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 40.62 Thousand