Infrared Cameras Holdings Inc (MSAIW)

USD 0.11

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.03 0.03 0.03 0.03 8.00
18 Oct, 2024 0.03 0.03 0.03 0.03 11.28 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 8444.00
15 Oct, 2024 0.04 0.04 0.03 0.04 300.00
14 Oct, 2024 0.03 0.04 0.03 0.03 211.92 Thousand
10 Oct, 2024 0.03 0.04 0.03 0.03 3201.00
08 Oct, 2024 0.03 0.03 0.03 0.03 101.00
07 Oct, 2024 0.05 0.06 0.03 0.03 95.27 Thousand
04 Oct, 2024 0.05 0.05 0.03 0.03 26.08 Thousand
02 Oct, 2024 0.05 0.05 0.05 0.05 969.00