Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.33 10.33 10.33 10.33 -
16 Feb, 2023 10.31 10.33 10.31 10.33 20.9 Thousand
15 Feb, 2023 10.31 10.32 10.31 10.32 63.1 Thousand
14 Feb, 2023 10.31 10.31 10.31 10.31 201 Thousand
13 Feb, 2023 10.32 10.32 10.32 10.32 100.00
10 Feb, 2023 10.29 10.3 10.28 10.29 68.9 Thousand
09 Feb, 2023 10.28 10.28 10.28 10.28 -
08 Feb, 2023 10.31 10.31 10.28 10.28 379.4 Thousand
07 Feb, 2023 10.3 10.31 10.29 10.31 28.7 Thousand
06 Feb, 2023 10.3 10.3 10.3 10.3 -