Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.36 10.37 10.36 10.37 3000.00
03 Mar, 2023 10.36 10.36 10.36 10.36 -
02 Mar, 2023 10.36 10.36 10.35 10.36 1300.00
01 Mar, 2023 10.35 10.36 10.34 10.36 251.5 Thousand
28 Feb, 2023 10.33 10.33 10.33 10.33 -
27 Feb, 2023 10.33 10.33 10.33 10.33 300.00
24 Feb, 2023 10.32 10.32 10.32 10.32 -
23 Feb, 2023 10.32 10.32 10.32 10.32 300.00
22 Feb, 2023 10.31 10.31 10.31 10.31 -
21 Feb, 2023 10.31 10.31 10.31 10.31 1000.00