Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.17 | 3.31 | 3.01 | 3.19 | 58 Thousand |
| 03 Jan, 2024 | 3.05 | 3.14 | 2.8 | 3.0 | 60.7 Thousand |
| 02 Jan, 2024 | 3.1 | 3.42 | 3.05 | 3.15 | 59 Thousand |
| 29 Dec, 2023 | 3.37 | 3.51 | 3.16 | 3.35 | 99.8 Thousand |
| 28 Dec, 2023 | 3.55 | 3.63 | 3.31 | 3.36 | 110.4 Thousand |
| 27 Dec, 2023 | 3.75 | 3.92 | 3.31 | 3.84 | 328.6 Thousand |
| 26 Dec, 2023 | 4.16 | 4.8 | 3.9 | 4.04 | 413.3 Thousand |
| 22 Dec, 2023 | 4.86 | 7.18 | 4.32 | 4.6 | 4.23 Million |
| 21 Dec, 2023 | 5.09 | 14.0 | 4.59 | 4.94 | 15.25 Million |
| 20 Dec, 2023 | 4.2 | 4.7 | 2.45 | 2.62 | 1.59 Million |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX