Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.6 | 2.77 | 2.45 | 2.55 | 52.5 Thousand |
| 18 Jan, 2024 | 2.74 | 2.88 | 2.6 | 2.6 | 35 Thousand |
| 17 Jan, 2024 | 2.94 | 2.96 | 2.81 | 2.81 | 40.5 Thousand |
| 16 Jan, 2024 | 3.0 | 3.06 | 2.64 | 2.99 | 468.5 Thousand |
| 12 Jan, 2024 | 3.08 | 3.38 | 2.9 | 2.98 | 82.1 Thousand |
| 11 Jan, 2024 | 3.35 | 3.41 | 3.01 | 3.02 | 34.4 Thousand |
| 10 Jan, 2024 | 3.42 | 3.53 | 3.2 | 3.39 | 116.3 Thousand |
| 09 Jan, 2024 | 3.51 | 3.71 | 3.3 | 3.47 | 71.3 Thousand |
| 08 Jan, 2024 | 3.23 | 3.85 | 3.1 | 3.51 | 252.8 Thousand |
| 05 Jan, 2024 | 3.09 | 3.3 | 3.07 | 3.1 | 14.8 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX