Marex Group plc Ordinary Shares (MRX)
USD 37.0
(4.25%)
USD 37.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.0 | 19.54 | 19.0 | 19.51 | 129.8 Thousand |
| 13 May, 2024 | 19.0 | 19.2 | 19.0 | 19.14 | 134.5 Thousand |
| 10 May, 2024 | 19.0 | 19.07 | 19.0 | 19.04 | 201.5 Thousand |
| 09 May, 2024 | 19.0 | 19.2 | 19.0 | 19.0 | 208.3 Thousand |
| 08 May, 2024 | 19.01 | 19.28 | 19.0 | 19.0 | 426.8 Thousand |
| 07 May, 2024 | 19.24 | 19.29 | 19.01 | 19.17 | 363 Thousand |
| 06 May, 2024 | 19.23 | 19.33 | 18.96 | 19.15 | 375.5 Thousand |
| 03 May, 2024 | 18.85 | 19.3 | 18.5 | 18.93 | 525.2 Thousand |
| 02 May, 2024 | 18.91 | 19.03 | 18.71 | 18.85 | 487.3 Thousand |
| 01 May, 2024 | 19.36 | 19.36 | 18.67 | 19.0 | 537 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL