Marex Group plc Ordinary Shares (MRX)
USD 37.0
(4.25%)
USD 37.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 23.29 | 23.45 | 21.76 | 21.99 | 337.8 Thousand |
| 28 May, 2024 | 21.18 | 23.07 | 20.95 | 23.0 | 609.1 Thousand |
| 24 May, 2024 | 20.41 | 21.34 | 20.41 | 20.5 | 158.1 Thousand |
| 23 May, 2024 | 22.38 | 22.38 | 20.26 | 20.55 | 429 Thousand |
| 22 May, 2024 | 20.82 | 21.8 | 20.82 | 21.66 | 961.3 Thousand |
| 21 May, 2024 | 20.48 | 21.07 | 19.87 | 20.82 | 547.9 Thousand |
| 20 May, 2024 | 19.5 | 20.08 | 19.16 | 19.83 | 556.7 Thousand |
| 17 May, 2024 | 19.1 | 19.57 | 19.0 | 19.08 | 127.8 Thousand |
| 16 May, 2024 | 19.43 | 20.54 | 19.0 | 19.0 | 215.3 Thousand |
| 15 May, 2024 | 19.6 | 20.15 | 19.29 | 19.35 | 402.7 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL