Marex Group plc Ordinary Shares (MRX)
USD 40.62
(3.65%)
USD 40.62
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20.09 | 20.66 | 19.71 | 20.01 | 169 Thousand |
| 05 Jun, 2024 | 18.73 | 20.25 | 18.13 | 20.09 | 607.31 Thousand |
| 04 Jun, 2024 | 19.61 | 20.9 | 18.62 | 18.71 | 465.6 Thousand |
| 03 Jun, 2024 | 20.63 | 20.67 | 19.5 | 19.62 | 472.7 Thousand |
| 31 May, 2024 | 21.79 | 22.13 | 20.16 | 20.22 | 309.81 Thousand |
| 30 May, 2024 | 22.27 | 22.27 | 21.5 | 21.5 | 165.82 Thousand |
| 29 May, 2024 | 23.29 | 23.45 | 21.76 | 21.99 | 337.8 Thousand |
| 28 May, 2024 | 21.18 | 23.07 | 20.95 | 23.0 | 609.31 Thousand |
| 24 May, 2024 | 20.41 | 21.34 | 20.41 | 20.5 | 158.1 Thousand |
| 23 May, 2024 | 22.38 | 22.38 | 20.26 | 20.55 | 429 Thousand |
WELSPUNLIV
PLT
EMDF
CHOICEIN
301206
DKL