Marex Group plc Ordinary Shares (MRX)
USD 37.0
(4.25%)
USD 37.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.52 | 36.18 | 34.5 | 35.8 | 278.3 Thousand |
| 31 Jan, 2025 | 35.95 | 36.92 | 35.41 | 35.69 | 380.9 Thousand |
| 30 Jan, 2025 | 36.0 | 36.8 | 35.67 | 35.87 | 310.6 Thousand |
| 29 Jan, 2025 | 35.52 | 36.47 | 35.3 | 35.7 | 362 Thousand |
| 28 Jan, 2025 | 34.64 | 35.9 | 34.61 | 35.3 | 266.9 Thousand |
| 27 Jan, 2025 | 36.0 | 36.0 | 34.37 | 34.89 | 275.1 Thousand |
| 24 Jan, 2025 | 35.23 | 35.96 | 35.0 | 35.87 | 282.3 Thousand |
| 23 Jan, 2025 | 34.6 | 35.53 | 34.0 | 35.23 | 360.7 Thousand |
| 22 Jan, 2025 | 34.86 | 35.2 | 34.42 | 34.5 | 403.5 Thousand |
| 21 Jan, 2025 | 34.21 | 35.08 | 33.99 | 34.75 | 412.5 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL