Maravai Lifesciences Holdings Inc (MRVI)
USD 3.51
(1.45%)
USD 3.51
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.02 | 9.29 | 8.65 | 8.87 | 1.74 Million |
| 06 Sep, 2024 | 8.72 | 9.6 | 8.66 | 9.05 | 3.3 Million |
| 05 Sep, 2024 | 8.19 | 8.64 | 8.06 | 8.64 | 1.44 Million |
| 04 Sep, 2024 | 8.7 | 8.8 | 8.16 | 8.18 | 2.05 Million |
| 03 Sep, 2024 | 8.96 | 9.17 | 8.63 | 8.73 | 1.6 Million |
| 30 Aug, 2024 | 9.27 | 9.31 | 8.99 | 9.05 | 1.14 Million |
| 29 Aug, 2024 | 9.19 | 9.41 | 9.18 | 9.21 | 1.95 Million |
| 28 Aug, 2024 | 9.16 | 9.35 | 9.0 | 9.16 | 1.36 Million |
| 27 Aug, 2024 | 8.79 | 9.05 | 8.63 | 9.03 | 980.16 Thousand |
| 26 Aug, 2024 | 8.92 | 8.95 | 8.76 | 8.78 | 1.15 Million |
MRVL
MRX
MSAI
MRSN
MRTN
MRUS