Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 40.26 40.72 38.96 39.27 2 Million
01 Jul, 2021 41.88 42.5 39.71 40.01 2.29 Million
30 Jun, 2021 43.0 43.0 41.58 41.73 764.3 Thousand
29 Jun, 2021 42.14 43.11 41.89 42.79 1.14 Million
28 Jun, 2021 42.91 43.79 41.83 42.32 1.65 Million
25 Jun, 2021 43.15 43.17 42.42 42.7 1.81 Million
24 Jun, 2021 43.08 44.13 42.78 43.17 818.3 Thousand
23 Jun, 2021 45.19 45.22 42.67 42.86 1.41 Million
22 Jun, 2021 44.62 45.02 44.26 44.93 940 Thousand
21 Jun, 2021 44.78 45.01 43.21 44.55 752.2 Thousand