Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 41.76 Thousand |
| 01 Dec, 1987 | 5.75 | 6.0 | 5.25 | 5.75 | 60.75 Thousand |
| 30 Nov, 1987 | 5.5 | 6.0 | 5.25 | 5.5 | 220.21 Thousand |
| 25 Nov, 1987 | 6.0 | 6.5 | 6.0 | 6.0 | 41.76 Thousand |
| 24 Nov, 1987 | 6.0 | 6.25 | 6.0 | 6.0 | 60.75 Thousand |
| 23 Nov, 1987 | 5.75 | 6.25 | 5.75 | 5.75 | 280.96 Thousand |
| 20 Nov, 1987 | 5.75 | 5.75 | 5.75 | 5.75 | 56.95 Thousand |
| 19 Nov, 1987 | 6.25 | 6.25 | 5.5 | 6.25 | 13.28 Thousand |
| 18 Nov, 1987 | 6.25 | 6.25 | 5.5 | 6.25 | 201.23 Thousand |
| 17 Nov, 1987 | 6.0 | 6.25 | 5.25 | 6.0 | 723.3 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN