Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1987 | 5.75 | 5.75 | 5.0 | 5.75 | 43.66 Thousand |
| 15 Dec, 1987 | 5.0 | 5.38 | 5.0 | 5.0 | 174.65 Thousand |
| 14 Dec, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 146.17 Thousand |
| 11 Dec, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 56.95 Thousand |
| 10 Dec, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 9492.00 |
| 09 Dec, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 170.85 Thousand |
| 08 Dec, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 3797.00 |
| 07 Dec, 1987 | 5.0 | 5.75 | 5.0 | 5.0 | 43.66 Thousand |
| 04 Dec, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 203.13 Thousand |
| 03 Dec, 1987 | 6.0 | 6.0 | 6.0 | 6.0 | 1898.00 |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN