USD 13.08
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 14.23 | 14.43 | 14.17 | 14.27 | 407.5 Thousand |
04 Mar, 2025 | 14.46 | 14.63 | 14.2 | 14.2 | 603.9 Thousand |
03 Mar, 2025 | 14.75 | 14.8 | 14.49 | 14.53 | 385.04 Thousand |
28 Feb, 2025 | 14.63 | 14.78 | 14.56 | 14.72 | 562.92 Thousand |
27 Feb, 2025 | 14.44 | 14.65 | 14.37 | 14.58 | 415.7 Thousand |
26 Feb, 2025 | 14.57 | 14.69 | 14.39 | 14.44 | 366.1 Thousand |
25 Feb, 2025 | 14.52 | 14.68 | 14.49 | 14.64 | 378.54 Thousand |
24 Feb, 2025 | 14.88 | 14.88 | 14.42 | 14.47 | 729.6 Thousand |
21 Feb, 2025 | 15.09 | 15.09 | 14.45 | 14.87 | 420.72 Thousand |
20 Feb, 2025 | 14.96 | 15.07 | 14.81 | 14.96 | 303.91 Thousand |
TITANSEC
PGXFF
600628
4725
4883
0821