USD 13.08
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 14.57 | 14.69 | 14.39 | 14.44 | 366.1 Thousand |
25 Feb, 2025 | 14.52 | 14.68 | 14.49 | 14.64 | 378.54 Thousand |
24 Feb, 2025 | 14.88 | 14.88 | 14.42 | 14.47 | 729.6 Thousand |
21 Feb, 2025 | 15.09 | 15.09 | 14.45 | 14.87 | 420.72 Thousand |
20 Feb, 2025 | 14.96 | 15.07 | 14.81 | 14.96 | 303.91 Thousand |
19 Feb, 2025 | 15.07 | 15.19 | 15.0 | 15.04 | 371.34 Thousand |
18 Feb, 2025 | 15.35 | 15.36 | 15.15 | 15.24 | 278.14 Thousand |
14 Feb, 2025 | 15.1 | 15.46 | 15.04 | 15.36 | 479.11 Thousand |
13 Feb, 2025 | 15.07 | 15.07 | 14.74 | 14.94 | 513.8 Thousand |
12 Feb, 2025 | 15.1 | 15.2 | 14.91 | 14.95 | 395 Thousand |
TITANSEC
PGXFF
600628
4725
4883
0821