USD 13.08
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 13.91 | 13.95 | 13.56 | 13.65 | 328.31 Thousand |
12 Mar, 2025 | 14.02 | 14.06 | 13.76 | 13.91 | 481.6 Thousand |
11 Mar, 2025 | 14.42 | 14.42 | 13.93 | 14.01 | 609.42 Thousand |
10 Mar, 2025 | 14.29 | 14.57 | 14.26 | 14.35 | 561.7 Thousand |
07 Mar, 2025 | 14.39 | 14.55 | 14.31 | 14.36 | 539.21 Thousand |
06 Mar, 2025 | 14.23 | 14.54 | 14.22 | 14.43 | 421.3 Thousand |
05 Mar, 2025 | 14.23 | 14.43 | 14.17 | 14.27 | 407.5 Thousand |
04 Mar, 2025 | 14.46 | 14.63 | 14.2 | 14.2 | 603.9 Thousand |
03 Mar, 2025 | 14.75 | 14.8 | 14.49 | 14.53 | 385.04 Thousand |
28 Feb, 2025 | 14.63 | 14.78 | 14.56 | 14.72 | 562.92 Thousand |
TITANSEC
PGXFF
600628
4725
4883
0821