Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 17.66 17.95 15.79 16.21 8216.00
15 Dec, 2017 17.94 19.69 17.12 17.48 17.75 Thousand
14 Dec, 2017 18.57 19.5 17.61 17.98 4552.00
13 Dec, 2017 17.37 19.28 17.37 18.66 2932.00
12 Dec, 2017 17.03 17.66 16.66 16.99 3380.00
11 Dec, 2017 16.04 17.28 16.04 16.98 4136.00
08 Dec, 2017 15.92 16.46 15.63 15.81 904.00
07 Dec, 2017 15.54 16.8 15.16 16.0 1588.00
06 Dec, 2017 17.28 17.28 15.48 15.79 2520.00
05 Dec, 2017 18.35 18.6 17.6 17.64 844.00