Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 18.82 19.69 17.73 18.36 1380.00
01 Dec, 2017 18.68 19.17 18.31 18.59 704.00
30 Nov, 2017 17.95 19.49 17.72 19.0 1764.00
29 Nov, 2017 18.39 18.39 17.36 18.19 1760.00
28 Nov, 2017 18.79 19.23 18.18 18.87 1216.00
27 Nov, 2017 18.95 19.79 18.01 18.67 2340.00
24 Nov, 2017 19.0 19.49 18.01 18.95 544.00
22 Nov, 2017 18.69 19.71 18.01 18.78 1412.00
21 Nov, 2017 17.04 18.77 17.04 18.54 1196.00
20 Nov, 2017 16.28 16.98 16.28 16.86 532.00