Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 15.4 15.79 15.25 15.59 2396.00
17 Jan, 2018 15.57 16.4 15.22 15.44 6096.00
16 Jan, 2018 15.66 16.07 14.59 15.66 14.77 Thousand
12 Jan, 2018 15.95 16.17 15.34 15.44 1632.00
11 Jan, 2018 16.05 16.11 15.76 15.9 1412.00
10 Jan, 2018 16.0 16.16 15.9 16.05 4780.00
09 Jan, 2018 16.42 16.55 15.82 16.0 5168.00
08 Jan, 2018 16.44 16.84 15.81 16.4 3168.00
05 Jan, 2018 16.62 17.98 16.15 16.89 2044.00
04 Jan, 2018 17.55 17.7 16.55 16.93 3756.00