Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 14.25 14.58 14.01 14.37 2064.00
31 Jan, 2018 15.05 15.36 14.17 14.25 2924.00
30 Jan, 2018 15.95 16.2 15.02 15.02 2944.00
29 Jan, 2018 16.0 16.39 15.88 15.94 868.00
26 Jan, 2018 15.85 16.44 15.83 16.34 1356.00
25 Jan, 2018 15.65 16.48 15.23 16.09 3000.00
24 Jan, 2018 16.24 16.32 15.81 15.93 668.00
23 Jan, 2018 16.36 16.58 16.12 16.5 1648.00
22 Jan, 2018 16.15 16.5 15.75 16.5 2940.00
19 Jan, 2018 15.54 16.63 15.54 16.11 2544.00