Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 17.79 18.37 17.0 17.02 2720.00
27 Apr, 2018 17.38 18.25 17.18 18.03 1836.00
26 Apr, 2018 16.83 17.56 16.83 17.25 1064.00
25 Apr, 2018 16.03 17.22 15.77 16.76 5128.00
24 Apr, 2018 16.82 16.89 15.57 15.86 1684.00
23 Apr, 2018 16.8 17.11 16.57 16.85 2384.00
20 Apr, 2018 16.72 17.04 16.61 16.67 680.00
19 Apr, 2018 16.6 17.09 16.51 16.84 1364.00
18 Apr, 2018 17.02 17.24 16.38 16.57 2212.00
17 Apr, 2018 16.94 17.2 16.86 17.01 5504.00