Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 15.72 17.25 15.72 16.38 7664.00
29 Mar, 2018 15.99 16.18 15.71 15.77 7564.00
28 Mar, 2018 16.69 17.57 15.51 15.92 12.17 Thousand
27 Mar, 2018 18.46 19.04 17.07 17.31 3692.00
26 Mar, 2018 18.03 19.44 17.35 18.48 6052.00
23 Mar, 2018 17.76 18.53 17.62 17.8 2376.00
22 Mar, 2018 17.98 18.19 16.89 17.76 4572.00
21 Mar, 2018 18.1 18.89 17.47 18.2 7088.00
20 Mar, 2018 17.34 18.58 17.34 18.22 9876.00
19 Mar, 2018 15.83 17.66 15.2 17.38 9676.00