Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 22.69 23.96 21.42 21.48 8560.00
25 May, 2018 21.92 22.8 21.91 22.68 1836.00
24 May, 2018 21.63 22.08 21.0 22.0 3308.00
23 May, 2018 20.04 21.82 19.43 21.67 4896.00
22 May, 2018 19.29 20.2 19.19 20.06 3952.00
21 May, 2018 19.18 19.18 18.47 19.16 2004.00
18 May, 2018 18.54 19.25 18.54 19.01 4420.00
17 May, 2018 16.75 18.7 16.21 18.53 7992.00
16 May, 2018 16.07 16.75 14.34 16.74 6000.00
15 May, 2018 16.42 17.35 15.75 16.0 5144.00