Mersana Therapeutics Inc (MRSN)

USD 27.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 15.3 16.47 15.19 16.04 11.15 Thousand
11 Jun, 2018 14.64 15.35 14.5 15.28 5020.00
08 Jun, 2018 14.14 14.97 14.04 14.68 4972.00
07 Jun, 2018 15.05 15.49 13.72 14.2 8984.00
06 Jun, 2018 14.78 16.0 14.55 15.08 20.87 Thousand
05 Jun, 2018 15.72 16.05 14.67 14.69 7320.00
04 Jun, 2018 20.85 20.85 15.28 15.94 17.74 Thousand
01 Jun, 2018 21.05 23.26 20.64 20.7 6380.00
31 May, 2018 20.45 21.16 20.27 20.93 3608.00
30 May, 2018 21.5 21.83 20.18 20.43 3520.00