Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.05 | 12.17 | 11.0 | 11.8 | 7900.00 |
| 13 May, 2024 | 11.0 | 11.95 | 10.5 | 11.46 | 14.5 Thousand |
| 10 May, 2024 | 11.2 | 12.4 | 10.79 | 11.45 | 24.6 Thousand |
| 09 May, 2024 | 11.65 | 11.75 | 10.5 | 11.4 | 46.8 Thousand |
| 08 May, 2024 | 10.0 | 12.33 | 9.75 | 11.22 | 42.1 Thousand |
| 07 May, 2024 | 8.99 | 10.29 | 8.99 | 10.17 | 15.5 Thousand |
| 06 May, 2024 | 8.36 | 8.96 | 8.31 | 8.72 | 16.6 Thousand |
| 03 May, 2024 | 9.49 | 10.6 | 7.5 | 7.79 | 54.1 Thousand |
| 02 May, 2024 | 9.5 | 10.7 | 8.61 | 9.56 | 53 Thousand |
| 01 May, 2024 | 9.49 | 10.9 | 8.89 | 10.01 | 79.6 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA