Murano Global Investments PLC Ordinary Shares (MRNO)
USD 1.8
(-9.09%)
USD 1.8
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.78 | 11.72 | 10.57 | 10.57 | 60.5 Thousand |
| 15 Apr, 2024 | 10.25 | 11.5 | 10.25 | 10.97 | 12.8 Thousand |
| 12 Apr, 2024 | 10.35 | 11.5 | 10.35 | 10.86 | 25.5 Thousand |
| 11 Apr, 2024 | 11.29 | 11.33 | 10.21 | 10.93 | 18 Thousand |
| 10 Apr, 2024 | 10.48 | 11.74 | 10.25 | 10.87 | 28.9 Thousand |
| 09 Apr, 2024 | 9.88 | 11.4 | 9.45 | 10.61 | 63.3 Thousand |
| 08 Apr, 2024 | 10.8 | 11.2 | 9.43 | 10.05 | 42.4 Thousand |
| 05 Apr, 2024 | 11.4 | 12.0 | 10.92 | 11.41 | 10.5 Thousand |
| 04 Apr, 2024 | 12.25 | 12.25 | 11.4 | 11.4 | 16.9 Thousand |
| 03 Apr, 2024 | 11.54 | 11.91 | 10.39 | 11.33 | 23.6 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA