Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.32 10.62 9.8 10.58 9700.00
28 May, 2024 9.89 10.89 9.63 9.69 27.6 Thousand
24 May, 2024 11.58 11.85 9.66 9.85 33 Thousand
23 May, 2024 11.38 12.0 10.76 11.95 25.9 Thousand
22 May, 2024 10.89 12.25 10.4 11.7 26.3 Thousand
21 May, 2024 10.38 12.1 10.38 10.87 17.1 Thousand
20 May, 2024 11.93 11.93 11.0 11.37 4000.00
17 May, 2024 11.78 11.78 11.12 11.5 7700.00
16 May, 2024 12.24 12.27 11.3 11.94 13 Thousand
15 May, 2024 11.75 12.6 11.23 12.24 32.6 Thousand