Murano Global Investments PLC Ordinary Shares (MRNO)

USD 1.8

(-9.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.03 10.25 9.5 9.5 12.8 Thousand
26 Jun, 2024 9.91 10.22 9.91 9.98 27 Thousand
25 Jun, 2024 9.5 10.09 9.5 9.79 8200.00
24 Jun, 2024 9.76 9.76 9.5 9.52 22.5 Thousand
21 Jun, 2024 9.98 9.98 9.5 9.5 5800.00
20 Jun, 2024 9.5 9.99 9.18 9.99 4400.00
18 Jun, 2024 9.55 9.9 9.5 9.5 5400.00
17 Jun, 2024 9.4 9.64 9.22 9.56 4900.00
14 Jun, 2024 9.36 9.66 9.36 9.66 1100.00
13 Jun, 2024 10.01 10.02 9.47 9.47 10.3 Thousand