Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 23.09 23.39 21.64 22.27 867.39 Thousand
28 Feb, 2019 22.45 23.03 22.05 22.6 511.29 Thousand
27 Feb, 2019 23.37 23.83 21.53 22.1 1.55 Million
26 Feb, 2019 21.6 24.4 21.56 23.7 2.52 Million
25 Feb, 2019 20.54 22.3 19.83 21.65 1.92 Million
22 Feb, 2019 19.35 20.04 19.35 19.88 567.61 Thousand
21 Feb, 2019 19.74 19.98 18.88 19.34 822.63 Thousand
20 Feb, 2019 21.12 21.24 19.13 19.92 1.16 Million
19 Feb, 2019 21.51 21.51 20.05 20.83 1.2 Million
15 Feb, 2019 19.94 21.47 19.7 21.44 2.09 Million