Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 17.03 17.15 16.49 16.75 1.02 Million
30 Oct, 2019 16.95 17.24 16.52 17.14 961.15 Thousand
29 Oct, 2019 16.96 17.16 16.66 16.99 751.73 Thousand
28 Oct, 2019 17.01 17.15 16.81 17.03 652.39 Thousand
25 Oct, 2019 16.73 17.1 16.43 17.01 737.11 Thousand
24 Oct, 2019 16.92 17.03 16.05 16.59 1.11 Million
23 Oct, 2019 16.16 17.01 16.09 16.9 1.51 Million
22 Oct, 2019 15.56 16.09 15.55 15.92 594.16 Thousand
21 Oct, 2019 14.9 15.59 14.66 15.5 931.44 Thousand
18 Oct, 2019 14.5 14.85 14.07 14.81 1.6 Million