Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 69.93 70.6 67.14 69.0 28.91 Million
21 May, 2020 72.76 72.76 65.31 67.05 35.32 Million
20 May, 2020 70.06 74.46 67.41 73.47 53.66 Million
19 May, 2020 78.33 79.67 70.32 71.67 64.93 Million
18 May, 2020 86.41 87.0 75.82 80.0 81.21 Million
15 May, 2020 63.79 67.51 63.05 66.69 16.34 Million
14 May, 2020 65.02 65.31 61.48 64.56 12.2 Million
13 May, 2020 64.0 66.94 60.32 65.18 22.13 Million
12 May, 2020 65.99 68.49 62.02 62.35 25.93 Million
11 May, 2020 59.6 67.67 59.14 66.9 34.85 Million