Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 80.66 82.4 79.13 80.86 26.19 Million
20 Jul, 2020 87.86 90.85 78.05 82.68 78.39 Million
17 Jul, 2020 83.35 95.21 82.61 94.85 103.51 Million
16 Jul, 2020 80.78 84.25 79.79 81.81 27.28 Million
15 Jul, 2020 87.84 88.21 78.07 80.22 90.76 Million
14 Jul, 2020 73.95 76.91 70.65 75.04 38.71 Million
13 Jul, 2020 64.03 77.7 63.98 71.78 56.62 Million
10 Jul, 2020 64.6 64.9 62.33 62.61 7.41 Million
09 Jul, 2020 62.09 65.35 58.88 64.97 20.52 Million
08 Jul, 2020 60.93 62.43 59.48 61.58 7.59 Million