Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 137.25 137.74 131.01 131.61 5.86 Million
23 Mar, 2021 145.61 146.19 136.38 136.52 6.96 Million
22 Mar, 2021 144.19 147.92 141.85 145.6 6.05 Million
19 Mar, 2021 143.06 145.18 138.53 143.74 6.93 Million
18 Mar, 2021 144.45 147.61 140.86 141.46 7.14 Million
17 Mar, 2021 150.25 152.08 143.25 147.55 12.89 Million
16 Mar, 2021 148.5 157.75 145.84 156.02 16.99 Million
15 Mar, 2021 136.77 143.85 135.01 143.66 7.36 Million
12 Mar, 2021 134.04 138.74 133.2 136.99 4.92 Million
11 Mar, 2021 132.98 140.85 131.48 140.47 8.14 Million