Medirom Healthcare Technologies Inc (MRM)

USD 2.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 6.89 6.94 6.59 6.94 1844.00
23 Aug, 2022 6.91 6.91 6.57 6.89 4806.00
22 Aug, 2022 6.75 7.08 6.75 6.93 19.04 Thousand
19 Aug, 2022 6.98 6.99 6.3 6.75 9509.00
18 Aug, 2022 6.76 6.98 6.35 6.98 4509.00
17 Aug, 2022 6.8 6.8 6.32 6.77 2741.00
16 Aug, 2022 6.5 7.0 6.4 6.96 17.17 Thousand
15 Aug, 2022 6.12 6.4 6.12 6.37 2403.00
12 Aug, 2022 6.41 6.44 6.12 6.12 2179.00
11 Aug, 2022 6.49 6.85 6.48 6.54 15.29 Thousand