Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 314.00 |
| 22 Sep, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 82.00 |
| 21 Sep, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 388.00 |
| 20 Sep, 2022 | 6.1 | 6.1 | 5.98 | 6.09 | 770.00 |
| 19 Sep, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
| 16 Sep, 2022 | 5.94 | 5.99 | 5.94 | 5.97 | 436.00 |
| 15 Sep, 2022 | 6.0 | 6.0 | 5.77 | 5.77 | 486.00 |
| 14 Sep, 2022 | 6.23 | 6.23 | 5.98 | 5.98 | 2718.00 |
| 13 Sep, 2022 | 6.05 | 6.1 | 5.86 | 5.86 | 1650.00 |
| 12 Sep, 2022 | 6.1 | 6.1 | 6.06 | 6.06 | 2262.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR