Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.88 | 5.9 | 5.87 | 5.88 | 4260.00 |
| 04 Nov, 2022 | 5.95 | 5.95 | 5.89 | 5.89 | 1718.00 |
| 03 Nov, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 113.00 |
| 02 Nov, 2022 | 5.99 | 5.99 | 5.9 | 5.9 | 970.00 |
| 01 Nov, 2022 | 5.9 | 6.0 | 5.9 | 5.9 | 2531.00 |
| 31 Oct, 2022 | 5.9 | 5.92 | 5.9 | 5.92 | 483.00 |
| 28 Oct, 2022 | 5.93 | 6.0 | 5.91 | 5.92 | 1032.00 |
| 27 Oct, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 1427.00 |
| 26 Oct, 2022 | 5.92 | 6.0 | 5.92 | 6.0 | 2149.00 |
| 25 Oct, 2022 | 5.95 | 5.95 | 5.94 | 5.94 | 571.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR