Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.5 | 5.59 | 5.15 | 5.4 | 3878.00 |
| 18 Nov, 2022 | 5.5 | 5.5 | 5.47 | 5.48 | 818.00 |
| 17 Nov, 2022 | 5.53 | 5.7 | 5.53 | 5.62 | 5037.00 |
| 16 Nov, 2022 | 5.5 | 5.6 | 5.48 | 5.6 | 3674.00 |
| 15 Nov, 2022 | 5.51 | 5.7 | 5.5 | 5.62 | 3490.00 |
| 14 Nov, 2022 | 5.28 | 5.5 | 5.28 | 5.5 | 2134.00 |
| 11 Nov, 2022 | 5.4 | 5.5 | 5.4 | 5.41 | 1435.00 |
| 10 Nov, 2022 | 5.71 | 5.71 | 5.45 | 5.46 | 1469.00 |
| 09 Nov, 2022 | 5.82 | 5.82 | 5.79 | 5.79 | 781.00 |
| 08 Nov, 2022 | 5.86 | 5.86 | 5.85 | 5.85 | 1365.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR