Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 1.03 | 1.05 | 0.95 | 0.95 | 97.28 Thousand |
| 16 Dec, 2022 | 1.1 | 1.13 | 1.05 | 1.09 | 71.73 Thousand |
| 15 Dec, 2022 | 1.12 | 1.15 | 1.05 | 1.13 | 124.51 Thousand |
| 14 Dec, 2022 | 1.16 | 1.19 | 1.14 | 1.14 | 69.68 Thousand |
| 13 Dec, 2022 | 1.21 | 1.24 | 1.16 | 1.2 | 192.07 Thousand |
| 12 Dec, 2022 | 1.28 | 1.38 | 1.14 | 1.25 | 804.72 Thousand |
| 09 Dec, 2022 | 1.46 | 1.84 | 1.25 | 1.27 | 6.29 Million |
| 08 Dec, 2022 | 1.12 | 1.14 | 1.12 | 1.13 | 361.71 Thousand |
| 07 Dec, 2022 | 1.13 | 1.14 | 1.11 | 1.12 | 7544.00 |
| 06 Dec, 2022 | 1.14 | 1.14 | 1.11 | 1.12 | 6540.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO