Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1.24 | 1.28 | 1.19 | 1.19 | 23.77 Thousand |
| 15 Feb, 2023 | 1.21 | 1.28 | 1.21 | 1.28 | 9352.00 |
| 14 Feb, 2023 | 1.22 | 1.27 | 1.21 | 1.24 | 16.47 Thousand |
| 13 Feb, 2023 | 1.21 | 1.23 | 1.2 | 1.21 | 11.97 Thousand |
| 10 Feb, 2023 | 1.22 | 1.24 | 1.18 | 1.22 | 34.28 Thousand |
| 09 Feb, 2023 | 1.28 | 1.29 | 1.22 | 1.24 | 27.91 Thousand |
| 08 Feb, 2023 | 1.3 | 1.3 | 1.26 | 1.28 | 19.25 Thousand |
| 07 Feb, 2023 | 1.33 | 1.33 | 1.26 | 1.29 | 34.64 Thousand |
| 06 Feb, 2023 | 1.26 | 1.32 | 1.26 | 1.31 | 56.52 Thousand |
| 03 Feb, 2023 | 1.25 | 1.32 | 1.25 | 1.29 | 79.07 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO