USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 0.69 | 0.69 | 0.65 | 0.66 | 4999.00 |
26 Jul, 2023 | 0.67 | 0.69 | 0.66 | 0.67 | 10.25 Thousand |
25 Jul, 2023 | 0.64 | 0.72 | 0.63 | 0.69 | 39.34 Thousand |
24 Jul, 2023 | 0.69 | 0.69 | 0.64 | 0.65 | 33.63 Thousand |
21 Jul, 2023 | 0.73 | 0.73 | 0.67 | 0.69 | 125.16 Thousand |
20 Jul, 2023 | 0.68 | 0.68 | 0.65 | 0.66 | 173.6 Thousand |
19 Jul, 2023 | 0.67 | 0.68 | 0.67 | 0.67 | 4366.00 |
18 Jul, 2023 | 0.68 | 0.68 | 0.66 | 0.67 | 8302.00 |
17 Jul, 2023 | 0.66 | 0.68 | 0.65 | 0.68 | 11.64 Thousand |
14 Jul, 2023 | 0.72 | 0.72 | 0.66 | 0.67 | 10.47 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO