USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.45 | 0.45 | 0.43 | 0.44 | 24.21 Thousand |
21 Sep, 2023 | 0.46 | 0.48 | 0.43 | 0.45 | 26.93 Thousand |
20 Sep, 2023 | 0.46 | 0.48 | 0.46 | 0.47 | 8358.00 |
19 Sep, 2023 | 0.46 | 0.48 | 0.46 | 0.48 | 24.09 Thousand |
18 Sep, 2023 | 0.48 | 0.49 | 0.46 | 0.49 | 54.21 Thousand |
15 Sep, 2023 | 0.48 | 0.51 | 0.47 | 0.51 | 22.86 Thousand |
14 Sep, 2023 | 0.49 | 0.5 | 0.47 | 0.5 | 39.2 Thousand |
13 Sep, 2023 | 0.48 | 0.51 | 0.47 | 0.51 | 50.75 Thousand |
12 Sep, 2023 | 0.55 | 0.55 | 0.46 | 0.48 | 155.13 Thousand |
11 Sep, 2023 | 0.6 | 0.6 | 0.55 | 0.55 | 66.13 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO