USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.31 | 0.34 | 0.31 | 0.33 | 19.1 Thousand |
02 Nov, 2023 | 0.31 | 0.34 | 0.31 | 0.33 | 25.03 Thousand |
01 Nov, 2023 | 0.32 | 0.35 | 0.31 | 0.32 | 18.76 Thousand |
31 Oct, 2023 | 0.34 | 0.35 | 0.34 | 0.34 | 8816.00 |
30 Oct, 2023 | 0.37 | 0.37 | 0.34 | 0.34 | 8496.00 |
27 Oct, 2023 | 0.37 | 0.38 | 0.37 | 0.37 | 7666.00 |
26 Oct, 2023 | 0.37 | 0.37 | 0.33 | 0.35 | 20.88 Thousand |
25 Oct, 2023 | 0.39 | 0.4 | 0.37 | 0.37 | 9052.00 |
24 Oct, 2023 | 0.39 | 0.4 | 0.37 | 0.39 | 33.98 Thousand |
23 Oct, 2023 | 0.41 | 0.42 | 0.37 | 0.37 | 17.62 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO